MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Spahn Wealth & Retirement LLC's Holding History (CIK: 0001949033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,917 Value ($000) $5,280 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,776 Value ($000) $5,581 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,000 Value ($000) $5,472 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,075 Value ($000) $4,157 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,117 Value ($000) $4,686 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,917	$5,280	$500.58	$464.89 - $552.69
Q3 2025	10,776	$5,581	$508.71	$486.99 - $553.50
Q2 2025	11,000	$5,472	$432.38	$342.95 - $499.00
Q1 2025	11,075	$4,157	$405.08	$365.28 - $445.10
Q4 2024	11,117	$4,686	$422.35	$401.80 - $452.82