MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,083 Value ($000) $7,778 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,144 Value ($000) $8,362 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,935 Value ($000) $7,927 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,562 Value ($000) $6,217 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,663 Value ($000) $7 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,173 Value ($000) $5 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,074 Value ($000) $5 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,171 Value ($000) $2 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,920 Value ($000) $4 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 13,076 Value ($000) $4 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,130 Value ($000) $4 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 13,119 Value ($000) $4 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,416 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,856 Value ($000) $1,131 Avg Close $256.88 Range $226.66 - $285.90