MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ALM First Financial Advisors, LLC's Holding History (CIK: 0001950054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 760 Value ($000) $320 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 530 Value ($000) $228 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 530 Value ($000) $237 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 530 Value ($000) $223 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	760	$320	$422.35	$401.80 - $452.82
Q3 2024	530	$228	$423.10	$381.30 - $463.16
Q2 2024	530	$237	$417.26	$383.04 - $451.11
Q1 2024	530	$223	$399.26	$361.12 - $425.28