MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WPWealth LLP's Holding History (CIK: 0001950118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,054 Value ($000) $1,477 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,719 Value ($000) $1,408 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,701 Value ($000) $1,344 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,640 Value ($000) $991 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,527 Value ($000) $1,065 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,645 Value ($000) $1,569 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,445 Value ($000) $1,540 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,516 Value ($000) $1,479 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,288 Value ($000) $1,236 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,248 Value ($000) $1,026 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,211 Value ($000) $1,094 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,821 Value ($000) $813 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,602 Value ($000) $624 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,054	$1,477	$500.58	$464.89 - $552.69
Q3 2025	2,719	$1,408	$508.71	$486.99 - $553.50
Q2 2025	2,701	$1,344	$432.38	$342.95 - $499.00
Q1 2025	2,640	$991	$405.08	$365.28 - $445.10
Q4 2024	2,527	$1,065	$422.35	$401.80 - $452.82
Q3 2024	3,645	$1,569	$423.10	$381.30 - $463.16
Q2 2024	3,445	$1,540	$417.26	$383.04 - $451.11
Q1 2024	3,516	$1,479	$399.26	$361.12 - $425.28
Q4 2023	3,288	$1,236	$350.36	$306.02 - $378.65
Q3 2023	3,248	$1,026	$324.59	$304.29 - $359.90
Q2 2023	3,211	$1,094	$307.21	$269.61 - $344.87
Q1 2023	2,821	$813	$249.46	$214.23 - $283.22
Q4 2022	2,602	$624	$234.05	$207.86 - $257.76