MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,721 Value ($000) $3,251 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,172 Value ($000) $3,197 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,340 Value ($000) $3,154 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 5,819 Value ($000) $2,453 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,638 Value ($000) $2,426 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,625 Value ($000) $2,514 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,261 Value ($000) $2,634 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,214 Value ($000) $2,337 Avg Close $350.36 Range $306.02 - $378.65