MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,617 Value ($000) $3,684 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,150 Value ($000) $3,186 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,022 Value ($000) $2,995 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,631 Value ($000) $2,114 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,644 Value ($000) $2,379 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,628 Value ($000) $2,422 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,648 Value ($000) $2,524 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,613 Value ($000) $2,362 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,599 Value ($000) $2,105 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,678 Value ($000) $1,793 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,383 Value ($000) $1,833 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,962 Value ($000) $1,430 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,571 Value ($000) $1,096 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,382 Value ($000) $1,021 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,803 Value ($000) $977 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,844 Value ($000) $1,185 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,550 Value ($000) $1,194 Avg Close $313.41 Range $270.67 - $338.33