MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,504 Value ($000) $13,785 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,371 Value ($000) $13,635 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 27,824 Value ($000) $13,840 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,497 Value ($000) $6,458 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,256 Value ($000) $2,215 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,460 Value ($000) $1,059 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,376 Value ($000) $615 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,036 Value ($000) $436 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 980 Value ($000) $369 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,295 Value ($000) $409 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 2,898 Value ($000) $835 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,714 Value ($000) $651 Avg Close $234.05 Range $207.86 - $257.76