MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,553 Value ($000) $82,483 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 165,198 Value ($000) $85,564 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 167,880 Value ($000) $83,505 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 163,885 Value ($000) $61,521 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 147,453 Value ($000) $62,152 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 145,139 Value ($000) $62,453 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 151,225 Value ($000) $67,590 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 145,343 Value ($000) $61,149 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 143,467 Value ($000) $53,949 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 114,576 Value ($000) $36,177 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 107,898 Value ($000) $36,744 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 111,312 Value ($000) $32,091 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 103,165 Value ($000) $24,741 Avg Close $234.05 Range $207.86 - $257.76