MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,278 Value ($000) $3,036 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,221 Value ($000) $3,222 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,531 Value ($000) $5,736 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,325 Value ($000) $2,374 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,232 Value ($000) $2,627 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,777 Value ($000) $2,486 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,379 Value ($000) $2,404 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,470 Value ($000) $2,722 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,313 Value ($000) $2,750 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,656 Value ($000) $2,417 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,612 Value ($000) $2,592 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,199 Value ($000) $2,364 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,087 Value ($000) $1,939 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,356 Value ($000) $1,946 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,499 Value ($000) $2,183 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,712 Value ($000) $3 Avg Close $291.40 Range $261.79 - $327.04