MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Crane Advisory, LLC's Holding History (CIK: 0001951283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,107 Value ($000) $1,960 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,070 Value ($000) $2,126 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,049 Value ($000) $2,038 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,063 Value ($000) $1,578 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,059 Value ($000) $1,718 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,386 Value ($000) $1,404 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,386 Value ($000) $1,583 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,364 Value ($000) $1,406 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 614 Value ($000) $226 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 936 Value ($000) $317 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 823 Value ($000) $233 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,081 Value ($000) $259 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,141 Value ($000) $257 Avg Close $256.88 Range $226.66 - $285.90