MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,133 Value ($000) $1,032 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,853 Value ($000) $2,980 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,233 Value ($000) $1,608 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,175 Value ($000) $816 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,374 Value ($000) $1,001 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,133	$1,032	$500.58	$464.89 - $552.69
Q3 2025	5,853	$2,980	$508.71	$486.99 - $553.50
Q2 2025	3,233	$1,608	$432.38	$342.95 - $499.00
Q1 2025	2,175	$816	$405.08	$365.28 - $445.10
Q4 2024	2,374	$1,001	$422.35	$401.80 - $452.82