MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,687 Value ($000) $11,939 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,684 Value ($000) $13,821 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,844 Value ($000) $24,295 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 42,577 Value ($000) $15,983 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,421 Value ($000) $6,500 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,657 Value ($000) $4,155 Avg Close $423.10 Range $381.30 - $463.16
Q3 2023
Shares 844 Value ($000) $266 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,794 Value ($000) $1,973 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,337 Value ($000) $2,980 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 35,306 Value ($000) $8,467 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 72,536 Value ($000) $16,894 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 63,940 Value ($000) $16,422 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 147,093 Value ($000) $45,350 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 84,386 Value ($000) $28,381 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 117,474 Value ($000) $33,118 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 106,969 Value ($000) $28,978 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 92,148 Value ($000) $21,726 Avg Close $222.90 Range $203.36 - $236.17