MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Patrick Mauro Investment Advisor, INC.'s Holding History (CIK: 0001953787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,387 Value ($000) $9,376 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,977 Value ($000) $10,347 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,481 Value ($000) $10,261 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,059 Value ($000) $8,656 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,733 Value ($000) $7,475 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,825 Value ($000) $6,810 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,172 Value ($000) $4,099 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,818 Value ($000) $3,289 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,962 Value ($000) $3,370 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,622 Value ($000) $3,038 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,758 Value ($000) $3,323 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,626 Value ($000) $3,063 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,898 Value ($000) $2,614 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,663 Value ($000) $2,483 Avg Close $256.88 Range $226.66 - $285.90