MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $2,787 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,795 Value ($000) $3,001 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,837 Value ($000) $3 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,939 Value ($000) $2 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,832 Value ($000) $2 Avg Close $422.35 Range $401.80 - $452.82
Q1 2024
Shares 5,380 Value ($000) $2 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,092 Value ($000) $2 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,143 Value ($000) $2 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 4,712 Value ($000) $1 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 3,476 Value ($000) $810 Avg Close $256.88 Range $226.66 - $285.90