MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,821 Value ($000) $56,497 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 114,906 Value ($000) $59,516 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 115,991 Value ($000) $57,695 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 114,167 Value ($000) $42,857 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 108,627 Value ($000) $45,787 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 104,893 Value ($000) $45,135 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 105,236 Value ($000) $47,035 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 106,589 Value ($000) $44,844 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 106,076 Value ($000) $39,889 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 107,426 Value ($000) $33,920 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 108,666 Value ($000) $37,005 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 111,170 Value ($000) $32,051 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 105,399 Value ($000) $25,277 Avg Close $234.05 Range $207.86 - $257.76