MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,352 Value ($000) $52,401 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 122,258 Value ($000) $63,324 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 132,275 Value ($000) $65,795 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 133,647 Value ($000) $50,170 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 134,074 Value ($000) $56,512 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 132,406 Value ($000) $56,974 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 135,011 Value ($000) $60,343 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 136,291 Value ($000) $57,340 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 136,138 Value ($000) $51,193 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 136,299 Value ($000) $43,036 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 137,164 Value ($000) $46,710 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 136,800 Value ($000) $39,439 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 140,364 Value ($000) $33,662 Avg Close $234.05 Range $207.86 - $257.76