MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Whitford Management LLC's Holding History (CIK: 0001957726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,899 Value ($000) $6,722 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 17,547 Value ($000) $9,089 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,612 Value ($000) $9,755 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,310 Value ($000) $7,249 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 75,615 Value ($000) $31,872 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,969 Value ($000) $4,720 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,948 Value ($000) $4,893 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,441 Value ($000) $3,972 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,088 Value ($000) $17,331 Avg Close $350.36 Range $306.02 - $378.65
Q4 2022
Shares 31,676 Value ($000) $7,597 Avg Close $234.05 Range $207.86 - $257.76