MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Passive Capital Management, LLC.'s Holding History (CIK: 0001958250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,128 Value ($000) $1,029 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,111 Value ($000) $1,093 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,076 Value ($000) $1,021 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,226 Value ($000) $836 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,393 Value ($000) $587 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 793 Value ($000) $341 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 792 Value ($000) $354 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,128	$1,029	$500.58	$464.89 - $552.69
Q3 2025	2,111	$1,093	$508.71	$486.99 - $553.50
Q2 2025	2,076	$1,021	$432.38	$342.95 - $499.00
Q1 2025	2,226	$836	$405.08	$365.28 - $445.10
Q4 2024	1,393	$587	$422.35	$401.80 - $452.82
Q3 2024	793	$341	$423.10	$381.30 - $463.16
Q2 2024	792	$354	$417.26	$383.04 - $451.11