MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,229 Value ($000) $7,849 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,399 Value ($000) $6,940 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 12,626 Value ($000) $6,280 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,688 Value ($000) $4,388 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,150 Value ($000) $4,278 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,021 Value ($000) $3,021 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 4,570 Value ($000) $1,923 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 5,171 Value ($000) $1,633 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,724 Value ($000) $2,307 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,152 Value ($000) $2,359 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,656 Value ($000) $1,439 Avg Close $234.05 Range $207.86 - $257.76