MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,905 Value ($000) $14,946 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,050 Value ($000) $16,083 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,807 Value ($000) $15,821 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 32,565 Value ($000) $12,225 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,498 Value ($000) $14,808 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,755 Value ($000) $15,386 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 34,960 Value ($000) $15,625 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,881 Value ($000) $13,413 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,074 Value ($000) $10,557 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 26,237 Value ($000) $8,285 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,857 Value ($000) $9,146 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,428 Value ($000) $7,042 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 25,511 Value ($000) $6,118 Avg Close $234.05 Range $207.86 - $257.76