MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,423 Value ($000) $3,236 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,355 Value ($000) $2,256 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,529 Value ($000) $2,183 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,239 Value ($000) $1,592 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,437 Value ($000) $1,751 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,352 Value ($000) $1,873 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,562 Value ($000) $1,659 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 4,741 Value ($000) $1,783 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 104,151 Value ($000) $34,380 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,613 Value ($000) $536 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,208 Value ($000) $1,213 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,176 Value ($000) $1,105 Avg Close $234.05 Range $207.86 - $257.76