Ticker: MSFT CUSIP: 594918104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,801 | $1,838 | $500.58 | $464.89 - $552.69 |
| Q3 2023 | 7,318 | $2,310 | $324.59 | $304.29 - $359.90 |
| Q2 2023 | 6,128 | $2,087 | $307.21 | $269.61 - $344.87 |
| Q1 2023 | 5,976 | $1,723 | $249.46 | $214.23 - $283.22 |
| Q4 2022 | 5,970 | $1,432 | $234.05 | $207.86 - $257.76 |
| Q3 2022 | 6,224 | $1,450 | $256.88 | $226.66 - $285.90 |