MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Maren Capital LLC's Holding History (CIK: 0001961415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,334 Value ($000) $664 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,234 Value ($000) $839 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,434 Value ($000) $1,026 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,634 Value ($000) $1,133 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,134 Value ($000) $1,401 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,634 Value ($000) $1,950 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,134 Value ($000) $1,931 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,334	$664	$432.38	$342.95 - $499.00
Q1 2025	2,234	$839	$405.08	$365.28 - $445.10
Q4 2024	2,434	$1,026	$422.35	$401.80 - $452.82
Q3 2024	2,634	$1,133	$423.10	$381.30 - $463.16
Q2 2024	3,134	$1,401	$417.26	$383.04 - $451.11
Q1 2024	4,634	$1,950	$399.26	$361.12 - $425.28
Q4 2023	5,134	$1,931	$350.36	$306.02 - $378.65