MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arvin Capital Management LP's Holding History (CIK: 0001961738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,600 Value ($000) $12,742 Avg Close $508.71 Range $486.99 - $553.50

Q4 2024

Shares 9,918 Value ($000) $4,180 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 18,868 Value ($000) $8,119 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 15,770 Value ($000) $7,048 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 9,434 Value ($000) $3,969 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 13,726 Value ($000) $5,162 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,600	$12,742	$508.71	$486.99 - $553.50
Q4 2024	9,918	$4,180	$422.35	$401.80 - $452.82
Q3 2024	18,868	$8,119	$423.10	$381.30 - $463.16
Q2 2024	15,770	$7,048	$417.26	$383.04 - $451.11
Q1 2024	9,434	$3,969	$399.26	$361.12 - $425.28
Q4 2023	13,726	$5,162	$350.36	$306.02 - $378.65