MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,924 Value ($000) $27,530 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 58,548 Value ($000) $30,325 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 58,718 Value ($000) $29,207 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 58,747 Value ($000) $22,053 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 59,098 Value ($000) $24,910 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 58,458 Value ($000) $25,154 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 58,596 Value ($000) $26,189 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 58,761 Value ($000) $24,722 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 60,941 Value ($000) $22,916 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 62,585 Value ($000) $19,761 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,580 Value ($000) $21,311 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 63,338 Value ($000) $18,260 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 64,298 Value ($000) $15,420 Avg Close $234.05 Range $207.86 - $257.76