MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,270 Value ($000) $3,516 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,133 Value ($000) $3,695 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,018 Value ($000) $3,491 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,887 Value ($000) $2,585 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,377 Value ($000) $2,688 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,323 Value ($000) $2,721 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 18,837 Value ($000) $8,419 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 17,962 Value ($000) $7,557 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 16,671 Value ($000) $6,269 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 16,185 Value ($000) $5,110 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 16,143 Value ($000) $5,497 Avg Close $307.21 Range $269.61 - $344.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,270	$3,516	$500.58	$464.89 - $552.69
Q3 2025	7,133	$3,695	$508.71	$486.99 - $553.50
Q2 2025	7,018	$3,491	$432.38	$342.95 - $499.00
Q1 2025	6,887	$2,585	$405.08	$365.28 - $445.10
Q4 2024	6,377	$2,688	$422.35	$401.80 - $452.82
Q3 2024	6,323	$2,721	$423.10	$381.30 - $463.16
Q2 2024	18,837	$8,419	$417.26	$383.04 - $451.11
Q1 2024	17,962	$7,557	$399.26	$361.12 - $425.28
Q4 2023	16,671	$6,269	$350.36	$306.02 - $378.65
Q3 2023	16,185	$5,110	$324.59	$304.29 - $359.90
Q2 2023	16,143	$5,497	$307.21	$269.61 - $344.87