MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $1,695 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,597 Value ($000) $1,863 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,594 Value ($000) $1,788 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,568 Value ($000) $1,339 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,348 Value ($000) $1,411 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,232 Value ($000) $1,391 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,452 Value ($000) $1,543 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,479 Value ($000) $1,464 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,455 Value ($000) $1,299 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,473 Value ($000) $1,097 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,491 Value ($000) $1,189 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,414 Value ($000) $984 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,363 Value ($000) $807 Avg Close $234.05 Range $207.86 - $257.76