MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $635 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,881 Value ($000) $3,047 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,023 Value ($000) $1,007 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,259 Value ($000) $473 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,237 Value ($000) $522 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,241 Value ($000) $534 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,528 Value ($000) $683 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,841 Value ($000) $775 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,763 Value ($000) $1,415 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,963 Value ($000) $1,251 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,771 Value ($000) $1,284 Avg Close $307.21 Range $269.61 - $344.87