MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Two Point Capital Management, Inc.'s Holding History (CIK: 0001962382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,337 Value ($000) $22,893 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,357 Value ($000) $24,528 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,296 Value ($000) $24,023 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 56,450 Value ($000) $24,189 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 56,404 Value ($000) $24,271 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 55,964 Value ($000) $25,013 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 55,839 Value ($000) $23,493 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 56,129 Value ($000) $21,107 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 55,928 Value ($000) $17,659 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 56,583 Value ($000) $19,269 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 57,414 Value ($000) $16,553 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 57,472 Value ($000) $13,783 Avg Close $234.05 Range $207.86 - $257.76