MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,695 Value ($000) $24,033 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 49,508 Value ($000) $25,642 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 46,729 Value ($000) $23,244 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,696 Value ($000) $7,769 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,588 Value ($000) $8,678 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,588 Value ($000) $8,859 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,382 Value ($000) $9,557 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,373 Value ($000) $10,675 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 34,658 Value ($000) $13,033 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,101 Value ($000) $11,715 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 42,216 Value ($000) $14,376 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 45,501 Value ($000) $13,118 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 38,197 Value ($000) $4,902 Avg Close $234.05 Range $207.86 - $257.76