MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,706 Value ($000) $7,596 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,130 Value ($000) $7,837 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,935 Value ($000) $7,429 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,188 Value ($000) $5,701 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,131 Value ($000) $6,378 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,869 Value ($000) $5,968 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,660 Value ($000) $5,658 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,853 Value ($000) $4,987 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,228 Value ($000) $4,222 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,152 Value ($000) $3,521 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,416 Value ($000) $3,888 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,823 Value ($000) $3,120 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,524 Value ($000) $2,524 Avg Close $234.05 Range $207.86 - $257.76