MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $181 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 374 Value ($000) $194 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 466 Value ($000) $232 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 120 Value ($000) $45 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 382 Value ($000) $161 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,980 Value ($000) $911 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 890 Value ($000) $398 Avg Close $417.26 Range $383.04 - $451.11
Q1 2023
Shares 119,706 Value ($000) $34,511 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 58,374 Value ($000) $13,999 Avg Close $234.05 Range $207.86 - $257.76