MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hidden Cove Wealth Management, LLC's Holding History (CIK: 0001963736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,163 Value ($000) $4,431 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,740 Value ($000) $4,527 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,202 Value ($000) $4,080 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,880 Value ($000) $2,958 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,426 Value ($000) $2,708 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,163	$4,431	$500.58	$464.89 - $552.69
Q3 2025	8,740	$4,527	$508.71	$486.99 - $553.50
Q2 2025	8,202	$4,080	$432.38	$342.95 - $499.00
Q1 2025	7,880	$2,958	$405.08	$365.28 - $445.10
Q4 2024	6,426	$2,708	$422.35	$401.80 - $452.82