MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FACT Capital, LP's Holding History (CIK: 0001964400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,292 Value ($000) $9,814 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,348 Value ($000) $12,611 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,053 Value ($000) $16,441 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 35,649 Value ($000) $13,382 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,649 Value ($000) $15,026 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 39,682 Value ($000) $17,075 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 43,415 Value ($000) $19,404 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,733 Value ($000) $19,662 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,733 Value ($000) $17,573 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 66,047 Value ($000) $20,854 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 66,047 Value ($000) $22,492 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 70,255 Value ($000) $20,255 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 70,880 Value ($000) $16,998 Avg Close $234.05 Range $207.86 - $257.76