MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Envision Financial Planning, LLC's Holding History (CIK: 0001964460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $351 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 727 Value ($000) $377 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 740 Value ($000) $368 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 701 Value ($000) $263 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 639 Value ($000) $269 Avg Close $422.35 Range $401.80 - $452.82

Q2 2024

Shares 453 Value ($000) $203 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 507 Value ($000) $213 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$351	$500.58	$464.89 - $552.69
Q3 2025	727	$377	$508.71	$486.99 - $553.50
Q2 2025	740	$368	$432.38	$342.95 - $499.00
Q1 2025	701	$263	$405.08	$365.28 - $445.10
Q4 2024	639	$269	$422.35	$401.80 - $452.82
Q2 2024	453	$203	$417.26	$383.04 - $451.11
Q1 2024	507	$213	$399.26	$361.12 - $425.28