MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,631 Value ($000) $59,790 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 125,225 Value ($000) $64,860 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 126,449 Value ($000) $62,897 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 125,372 Value ($000) $47,063 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 123,853 Value ($000) $52,204 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 127,170 Value ($000) $54,721 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 127,020 Value ($000) $56,771 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 127,445 Value ($000) $53,618 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 124,695 Value ($000) $46,890 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 128,561 Value ($000) $40,593 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 128,391 Value ($000) $43,722 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 128,970 Value ($000) $37,182 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 127,489 Value ($000) $30,574 Avg Close $234.05 Range $207.86 - $257.76