MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,854 Value ($000) $11,053 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 23,457 Value ($000) $12,150 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 23,455 Value ($000) $11,667 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,062 Value ($000) $2,276 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,004 Value ($000) $2,531 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,212 Value ($000) $2,673 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,997 Value ($000) $2,681 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,916 Value ($000) $806 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,747 Value ($000) $1,409 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,421 Value ($000) $1,080 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,017 Value ($000) $1,027 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,814 Value ($000) $811 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,947 Value ($000) $707 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,854	$11,053	$500.58	$464.89 - $552.69
Q3 2025	23,457	$12,150	$508.71	$486.99 - $553.50
Q2 2025	23,455	$11,667	$432.38	$342.95 - $499.00
Q1 2025	6,062	$2,276	$405.08	$365.28 - $445.10
Q4 2024	6,004	$2,531	$422.35	$401.80 - $452.82
Q3 2024	6,212	$2,673	$423.10	$381.30 - $463.16
Q2 2024	5,997	$2,681	$417.26	$383.04 - $451.11
Q1 2024	1,916	$806	$399.26	$361.12 - $425.28
Q4 2023	3,747	$1,409	$350.36	$306.02 - $378.65
Q3 2023	3,421	$1,080	$324.59	$304.29 - $359.90
Q2 2023	3,017	$1,027	$307.21	$269.61 - $344.87
Q1 2023	2,814	$811	$249.46	$214.23 - $283.22
Q4 2022	2,947	$707	$234.05	$207.86 - $257.76