MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,325 Value ($000) $5,960 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,149 Value ($000) $7,846 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,226 Value ($000) $7,574 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,933 Value ($000) $4,855 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,756 Value ($000) $6,220 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 53,016 Value ($000) $22,813 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 44,878 Value ($000) $20,058 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,462 Value ($000) $15,215 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 59,409 Value ($000) $22,340 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 56,524 Value ($000) $17,847 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 53,729 Value ($000) $18,297 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 55,471 Value ($000) $15,993 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 53,507 Value ($000) $12,833 Avg Close $234.05 Range $207.86 - $257.76