MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $1,306 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,764 Value ($000) $1,432 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,183 Value ($000) $1,583 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,060 Value ($000) $1,149 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,083 Value ($000) $1,300 Avg Close $422.35 Range $401.80 - $452.82

Q4 2022

Shares 2,975 Value ($000) $713 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$1,306	$500.58	$464.89 - $552.69
Q3 2025	2,764	$1,432	$508.71	$486.99 - $553.50
Q2 2025	3,183	$1,583	$432.38	$342.95 - $499.00
Q1 2025	3,060	$1,149	$405.08	$365.28 - $445.10
Q4 2024	3,083	$1,300	$422.35	$401.80 - $452.82
Q4 2022	2,975	$713	$234.05	$207.86 - $257.76