MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Manchester Global Management (UK) Ltd's Holding History (CIK: 0001965104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,855 Value ($000) $12,504 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 125,845 Value ($000) $65,181 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 117,845 Value ($000) $58,617 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 59,145 Value ($000) $22,202 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 67,808 Value ($000) $28,581 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,855	$12,504	$500.58	$464.89 - $552.69
Q3 2025	125,845	$65,181	$508.71	$486.99 - $553.50
Q2 2025	117,845	$58,617	$432.38	$342.95 - $499.00
Q1 2025	59,145	$22,202	$405.08	$365.28 - $445.10
Q4 2024	67,808	$28,581	$422.35	$401.80 - $452.82