MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sensible Money, LLC's Holding History (CIK: 0001965229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,558 Value ($000) $1,237 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,609 Value ($000) $1,351 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,701 Value ($000) $1,343 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,701 Value ($000) $1,014 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,515 Value ($000) $1,060 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,525 Value ($000) $1,087 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,514 Value ($000) $1,124 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,554 Value ($000) $1,075 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,437 Value ($000) $916 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,507 Value ($000) $792 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,445 Value ($000) $833 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,570 Value ($000) $741 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,488 Value ($000) $597 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,558	$1,237	$500.58	$464.89 - $552.69
Q3 2025	2,609	$1,351	$508.71	$486.99 - $553.50
Q2 2025	2,701	$1,343	$432.38	$342.95 - $499.00
Q1 2025	2,701	$1,014	$405.08	$365.28 - $445.10
Q4 2024	2,515	$1,060	$422.35	$401.80 - $452.82
Q3 2024	2,525	$1,087	$423.10	$381.30 - $463.16
Q2 2024	2,514	$1,124	$417.26	$383.04 - $451.11
Q1 2024	2,554	$1,075	$399.26	$361.12 - $425.28
Q4 2023	2,437	$916	$350.36	$306.02 - $378.65
Q3 2023	2,507	$792	$324.59	$304.29 - $359.90
Q2 2023	2,445	$833	$307.21	$269.61 - $344.87
Q1 2023	2,570	$741	$249.46	$214.23 - $283.22
Q4 2022	2,488	$597	$234.05	$207.86 - $257.76