MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,085 Value ($000) $8,263 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 43,848 Value ($000) $22,711 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 44,909 Value ($000) $22,338 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 43,663 Value ($000) $16,391 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 43,300 Value ($000) $18,251 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 41,830 Value ($000) $17,999 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 45,768 Value ($000) $20,456 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,075 Value ($000) $20,226 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 48,468 Value ($000) $18,226 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 56,807 Value ($000) $17,937 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,292 Value ($000) $12,359 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 64,496 Value ($000) $18,594 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 38,149 Value ($000) $9,149 Avg Close $234.05 Range $207.86 - $257.76