MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,193 Value ($000) $4,929 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,291 Value ($000) $5,296 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 10,359 Value ($000) $5,153 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,037 Value ($000) $4,143 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,617 Value ($000) $4,896 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,719 Value ($000) $4,612 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,844 Value ($000) $5,754 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,701 Value ($000) $5,345 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,358 Value ($000) $12,544 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,041 Value ($000) $3,797 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,152 Value ($000) $4,123 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,143 Value ($000) $3,501 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,218 Value ($000) $2,933 Avg Close $234.05 Range $207.86 - $257.76