MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $954 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,981 Value ($000) $1,026 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,904 Value ($000) $10 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,904 Value ($000) $7 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,142 Value ($000) $8 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,435 Value ($000) $9 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,360 Value ($000) $9 Avg Close $417.26 Range $383.04 - $451.11
Q2 2023
Shares 19,167 Value ($000) $7 Avg Close $307.21 Range $269.61 - $344.87