MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,122 Value ($000) $2,961 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,794 Value ($000) $3,519 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,167 Value ($000) $3,068 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,532 Value ($000) $2,452 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,146 Value ($000) $3,012 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,879 Value ($000) $3,821 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,509 Value ($000) $4,697 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,627 Value ($000) $4,892 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,070 Value ($000) $4,539 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,252 Value ($000) $3,869 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,090 Value ($000) $4,458 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 13,182 Value ($000) $3,800 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 13,415 Value ($000) $3,217 Avg Close $234.05 Range $207.86 - $257.76