MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,999 Value ($000) $46,911 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 107,203 Value ($000) $55,526 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 108,815 Value ($000) $54,126 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 110,305 Value ($000) $41,407 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 106,516 Value ($000) $44,896 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 106,907 Value ($000) $46,002 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 109,804 Value ($000) $49,077 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 110,823 Value ($000) $46,625 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 112,160 Value ($000) $42,177 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 114,064 Value ($000) $36,016 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 94,014 Value ($000) $32,016 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 96,694 Value ($000) $27,877 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 93,297 Value ($000) $22,374 Avg Close $234.05 Range $207.86 - $257.76