MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Clifford Group, LLC's Holding History (CIK: 0001965522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502 Value ($000) $2,661 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,589 Value ($000) $2,895 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,018 Value ($000) $2,993 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,041 Value ($000) $2,268 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,204 Value ($000) $2,615 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,160 Value ($000) $2,650 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,144 Value ($000) $2,746 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,162 Value ($000) $2,592 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,154 Value ($000) $2,314 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,125 Value ($000) $1,934 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,078 Value ($000) $2,070 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,498 Value ($000) $1,585 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,393 Value ($000) $1,293 Avg Close $234.05 Range $207.86 - $257.76