MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,070 Value ($000) $3,419 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,871 Value ($000) $3,559 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,431 Value ($000) $3,199 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,215 Value ($000) $2,333 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,115 Value ($000) $2,578 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,070	$3,419	$500.58	$464.89 - $552.69
Q3 2025	6,871	$3,559	$508.71	$486.99 - $553.50
Q2 2025	6,431	$3,199	$432.38	$342.95 - $499.00
Q1 2025	6,215	$2,333	$405.08	$365.28 - $445.10
Q4 2024	6,115	$2,578	$422.35	$401.80 - $452.82