MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,530 Value ($000) $38,946 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 142,818 Value ($000) $73,973 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 133,484 Value ($000) $66,396 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 121,997 Value ($000) $45,796 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 153,401 Value ($000) $64,659 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 171,661 Value ($000) $73,866 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 177,064 Value ($000) $79,139 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 186,395 Value ($000) $78,420 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 185,193 Value ($000) $69,640 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 176,649 Value ($000) $55,777 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 177,249 Value ($000) $60,360 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 177,524 Value ($000) $51,180 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 229,924 Value ($000) $55,140 Avg Close $234.05 Range $207.86 - $257.76