MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Parker Financial LLC's Holding History (CIK: 0001965668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $1,424 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,938 Value ($000) $1,522 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,269 Value ($000) $1,626 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,297 Value ($000) $1,238 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,293 Value ($000) $1,388 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,246 Value ($000) $1,397 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,424 Value ($000) $1,530 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,587 Value ($000) $1,509 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,595 Value ($000) $1,352 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,342 Value ($000) $1,055 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,130 Value ($000) $1,066 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,643 Value ($000) $762 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,362 Value ($000) $806 Avg Close $234.05 Range $207.86 - $257.76